Ballard Power Systems Inc. (PO0.F)
EUR 1.04
(-3.22%)
EUR 1.04
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.36 | 3.37 | 3.31 | 3.33 | 36.21 Thousand |
| 19 Dec, 2023 | 3.24 | 3.37 | 3.24 | 3.36 | 32.66 Thousand |
| 18 Dec, 2023 | 3.44 | 3.44 | 3.29 | 3.29 | 122.89 Thousand |
| 15 Dec, 2023 | 3.6 | 3.63 | 3.48 | 3.51 | 64.16 Thousand |
| 14 Dec, 2023 | 3.47 | 3.64 | 3.33 | 3.6 | 181.2 Thousand |
| 13 Dec, 2023 | 3.21 | 3.28 | 3.18 | 3.23 | 47.29 Thousand |
| 12 Dec, 2023 | 3.32 | 3.35 | 3.19 | 3.19 | 29.13 Thousand |
| 11 Dec, 2023 | 3.4 | 3.4 | 3.34 | 3.36 | 28.94 Thousand |
| 08 Dec, 2023 | 3.38 | 3.47 | 3.38 | 3.44 | 36.14 Thousand |
| 07 Dec, 2023 | 3.37 | 3.42 | 3.37 | 3.39 | 27.71 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY