Ballard Power Systems Inc. (PO0.F)
EUR 1.08
(4.1%)
EUR 1.08
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.37 | 3.42 | 3.37 | 3.39 | 27.71 Thousand |
| 06 Dec, 2023 | 3.41 | 3.52 | 3.32 | 3.51 | 44.11 Thousand |
| 05 Dec, 2023 | 3.51 | 3.51 | 3.41 | 3.45 | 76.68 Thousand |
| 04 Dec, 2023 | 3.39 | 3.52 | 3.36 | 3.44 | 114.24 Thousand |
| 01 Dec, 2023 | 3.23 | 3.34 | 3.13 | 3.34 | 61.38 Thousand |
| 30 Nov, 2023 | 3.25 | 3.28 | 3.2 | 3.25 | 44.86 Thousand |
| 29 Nov, 2023 | 3.13 | 3.28 | 3.13 | 3.21 | 50.23 Thousand |
| 28 Nov, 2023 | 3.11 | 3.13 | 3.01 | 3.12 | 34.28 Thousand |
| 27 Nov, 2023 | 3.17 | 3.17 | 3.09 | 3.09 | 29.43 Thousand |
| 24 Nov, 2023 | 3.21 | 3.22 | 3.17 | 3.2 | 31.32 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY