Ballard Power Systems Inc. (PO0.F)
EUR 1.04
(-3.22%)
EUR 1.04
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2.82 | 2.99 | 2.81 | 2.9 | 50.25 Thousand |
| 19 Jan, 2024 | 2.8 | 2.81 | 2.69 | 2.69 | 67.58 Thousand |
| 18 Jan, 2024 | 2.83 | 2.95 | 2.8 | 2.83 | 140.88 Thousand |
| 17 Jan, 2024 | 3.0 | 3.02 | 2.96 | 2.96 | 61.03 Thousand |
| 16 Jan, 2024 | 3.07 | 3.1 | 3.07 | 3.08 | 33.53 Thousand |
| 15 Jan, 2024 | 3.08 | 3.11 | 3.08 | 3.1 | 25.71 Thousand |
| 12 Jan, 2024 | 3.06 | 3.18 | 3.03 | 3.08 | 57.47 Thousand |
| 11 Jan, 2024 | 3.19 | 3.2 | 3.03 | 3.03 | 70.09 Thousand |
| 10 Jan, 2024 | 3.28 | 3.28 | 3.17 | 3.21 | 36.41 Thousand |
| 09 Jan, 2024 | 3.24 | 3.29 | 3.2 | 3.28 | 52.42 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY