Ballard Power Systems Inc. (PO0.F)
EUR 1.46
(-5.04%)
EUR 1.46
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.21 | 3.21 | 3.16 | 3.2 | 4453.00 |
| 08 Nov, 2023 | 3.33 | 3.34 | 3.19 | 3.24 | 15.71 Thousand |
| 07 Nov, 2023 | 3.34 | 3.44 | 3.11 | 3.26 | 40.19 Thousand |
| 06 Nov, 2023 | 3.44 | 3.44 | 3.31 | 3.33 | 20.24 Thousand |
| 03 Nov, 2023 | 3.37 | 3.45 | 3.32 | 3.4 | 53.86 Thousand |
| 02 Nov, 2023 | 3.1 | 3.29 | 3.1 | 3.28 | 21.1 Thousand |
| 01 Nov, 2023 | 3.13 | 3.2 | 3.08 | 3.12 | 19.21 Thousand |
| 31 Oct, 2023 | 2.99 | 3.08 | 2.99 | 3.06 | 14.72 Thousand |
| 30 Oct, 2023 | 3.01 | 3.07 | 2.97 | 2.99 | 38.11 Thousand |
| 27 Oct, 2023 | 3.17 | 3.17 | 3.0 | 3.06 | 19.87 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY