Ballard Power Systems Inc. (PO0.F)
EUR 1.04
(-3.22%)
EUR 1.04
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.0 | 3.02 | 2.79 | 2.79 | 40.79 Thousand |
| 02 Feb, 2024 | 3.09 | 3.15 | 2.96 | 3.0 | 72.94 Thousand |
| 01 Feb, 2024 | 3.03 | 3.36 | 3.01 | 3.07 | 59.19 Thousand |
| 31 Jan, 2024 | 3.0 | 3.09 | 2.99 | 3.05 | 46.31 Thousand |
| 30 Jan, 2024 | 3.16 | 3.17 | 3.07 | 3.07 | 13.73 Thousand |
| 29 Jan, 2024 | 3.05 | 3.1 | 3.01 | 3.1 | 22.16 Thousand |
| 26 Jan, 2024 | 3.06 | 3.1 | 3.05 | 3.06 | 19.22 Thousand |
| 25 Jan, 2024 | 3.14 | 3.2 | 3.11 | 3.11 | 30.77 Thousand |
| 24 Jan, 2024 | 3.15 | 3.27 | 3.14 | 3.19 | 35.45 Thousand |
| 23 Jan, 2024 | 2.92 | 3.1 | 2.87 | 3.04 | 106.97 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY