Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 7.84 | 7.87 | 7.84 | 7.84 | 222 Thousand |
| 11 May, 1995 | 7.84 | 7.85 | 7.81 | 7.84 | 321.73 Thousand |
| 10 May, 1995 | 7.8 | 7.82 | 7.77 | 7.8 | 326.7 Thousand |
| 09 May, 1995 | 7.81 | 7.82 | 7.8 | 7.81 | 123.74 Thousand |
| 08 May, 1995 | 7.78 | 7.78 | 7.77 | 7.78 | 154.32 Thousand |
| 05 May, 1995 | 7.67 | 7.68 | 7.65 | 7.67 | 191.83 Thousand |
| 04 May, 1995 | 7.6 | 7.65 | 7.6 | 7.6 | 283.68 Thousand |
| 03 May, 1995 | 7.52 | 7.57 | 7.51 | 7.52 | 86.09 Thousand |
| 02 May, 1995 | 7.61 | 7.67 | 7.61 | 7.61 | 169.3 Thousand |
| 28 Apr, 1995 | 7.5 | 7.5 | 7.45 | 7.5 | 218.45 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN