Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 7.5 | 7.5 | 7.35 | 7.5 | 425.71 Thousand |
| 26 Apr, 1995 | 7.24 | 7.24 | 7.12 | 7.24 | 135.86 Thousand |
| 25 Apr, 1995 | 7.12 | 7.15 | 7.12 | 7.12 | 144.35 Thousand |
| 24 Apr, 1995 | 7.05 | 7.05 | 7.01 | 7.05 | 106.29 Thousand |
| 21 Apr, 1995 | 7.05 | 7.07 | 7.05 | 7.05 | 100.61 Thousand |
| 20 Apr, 1995 | 7.0 | 7.01 | 6.98 | 7.0 | 71.03 Thousand |
| 19 Apr, 1995 | 6.92 | 6.94 | 6.92 | 6.92 | 48.68 Thousand |
| 18 Apr, 1995 | 6.87 | 6.87 | 6.84 | 6.87 | 17.63 Thousand |
| 13 Apr, 1995 | 6.88 | 6.92 | 6.88 | 6.88 | 20.79 Thousand |
| 12 Apr, 1995 | 6.87 | 6.88 | 6.8 | 6.87 | 41.89 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN