Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1995 | 8.01 | 8.01 | 8.0 | 8.01 | 36 Thousand |
| 26 May, 1995 | 8.02 | 8.04 | 8.01 | 8.02 | 82.95 Thousand |
| 24 May, 1995 | 8.1 | 8.11 | 8.08 | 8.1 | 130.4 Thousand |
| 23 May, 1995 | 8.0 | 8.0 | 7.97 | 8.0 | 251.33 Thousand |
| 22 May, 1995 | 7.78 | 7.78 | 7.77 | 7.78 | 40.96 Thousand |
| 19 May, 1995 | 7.71 | 7.74 | 7.71 | 7.71 | 81.27 Thousand |
| 18 May, 1995 | 7.78 | 7.81 | 7.77 | 7.78 | 76.04 Thousand |
| 17 May, 1995 | 7.64 | 7.65 | 7.62 | 7.64 | 128.37 Thousand |
| 16 May, 1995 | 7.8 | 7.81 | 7.78 | 7.8 | 83.26 Thousand |
| 15 May, 1995 | 7.78 | 7.81 | 7.78 | 7.78 | 52.02 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN