Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 8.1 | 8.1 | 8.07 | 8.1 | 66.6 Thousand |
| 12 Jun, 1995 | 8.07 | 8.07 | 8.05 | 8.07 | 42.84 Thousand |
| 09 Jun, 1995 | 8.11 | 8.12 | 8.1 | 8.11 | 158.79 Thousand |
| 08 Jun, 1995 | 8.15 | 8.2 | 8.15 | 8.15 | 52.84 Thousand |
| 07 Jun, 1995 | 8.17 | 8.17 | 8.11 | 8.17 | 96.38 Thousand |
| 06 Jun, 1995 | 8.1 | 8.1 | 8.04 | 8.1 | 57.95 Thousand |
| 02 Jun, 1995 | 8.02 | 8.04 | 8.02 | 8.02 | 57.38 Thousand |
| 01 Jun, 1995 | 8.07 | 8.1 | 8.07 | 8.07 | 213.51 Thousand |
| 31 May, 1995 | 7.94 | 7.95 | 7.94 | 7.94 | 82.34 Thousand |
| 30 May, 1995 | 8.0 | 8.01 | 8.0 | 8.0 | 60.68 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN