Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 16.89 16.94 16.66 16.75 36.09 Thousand
17 Apr, 2023 16.35 16.72 16.35 16.63 8169.00
14 Apr, 2023 16.49 16.49 16.15 16.21 36.07 Thousand
13 Apr, 2023 16.92 17.04 16.77 16.98 13.17 Thousand
12 Apr, 2023 17.14 17.32 17.04 17.14 10.56 Thousand
11 Apr, 2023 17.12 17.18 17.0 17.09 10.65 Thousand
06 Apr, 2023 16.97 17.09 16.9 17.01 2089.00
05 Apr, 2023 16.82 16.82 16.57 16.73 2872.00
04 Apr, 2023 16.73 16.85 16.67 16.67 16.92 Thousand
03 Apr, 2023 17.04 17.25 16.8 17.12 23.01 Thousand