Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 18.92 19.14 18.92 19.01 8188.00
16 May, 2023 20.04 20.08 18.96 18.99 33.01 Thousand
15 May, 2023 19.02 19.2 18.96 19.2 3856.00
12 May, 2023 19.0 19.0 18.8 18.89 4143.00
11 May, 2023 19.04 19.16 18.94 19.04 19.94 Thousand
10 May, 2023 18.87 19.36 18.87 19.29 12.47 Thousand
09 May, 2023 19.08 19.08 18.91 18.91 7769.00
08 May, 2023 19.06 19.12 18.99 19.07 7026.00
05 May, 2023 19.06 19.35 19.06 19.25 11.57 Thousand
04 May, 2023 18.83 19.01 18.8 18.99 5165.00