Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 19.0 19.14 18.96 19.05 5335.00
02 May, 2023 19.13 19.13 18.98 19.02 16.87 Thousand
28 Apr, 2023 19.31 19.31 18.82 19.05 18.66 Thousand
27 Apr, 2023 18.91 19.13 18.91 19.09 5222.00
26 Apr, 2023 19.25 19.27 18.89 18.98 27.05 Thousand
25 Apr, 2023 19.72 19.76 19.08 19.29 42.26 Thousand
24 Apr, 2023 18.93 19.86 18.92 19.73 133.36 Thousand
21 Apr, 2023 16.9 17.38 16.89 17.38 32.07 Thousand
20 Apr, 2023 16.88 17.05 16.8 17.05 32.78 Thousand
19 Apr, 2023 16.52 17.06 16.42 16.93 13.83 Thousand