Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 16.58 16.88 16.48 16.83 26.54 Thousand
30 Mar, 2023 16.03 16.8 15.99 16.37 144.62 Thousand
29 Mar, 2023 15.2 15.5 15.13 15.48 34.31 Thousand
28 Mar, 2023 15.44 15.44 14.98 14.98 18.87 Thousand
27 Mar, 2023 15.15 15.4 15.05 15.25 40.4 Thousand
24 Mar, 2023 15.14 15.3 14.58 14.67 51.29 Thousand
23 Mar, 2023 15.21 15.3 15.04 15.3 16.99 Thousand
22 Mar, 2023 15.27 15.54 15.22 15.33 45.41 Thousand
21 Mar, 2023 15.11 15.35 15.09 15.25 9792.00
20 Mar, 2023 15.18 15.18 14.79 14.97 52.23 Thousand