Pfizer Inc (PFE)
EUR 20.74
(0.53%)
EUR 20.74
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 146.00 |
| 03 Feb, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 25.00 |
| 02 Feb, 1999 | 113.05 | 113.05 | 113.05 | 113.05 | 30.00 |
| 01 Feb, 1999 | 111.0 | 111.0 | 111.0 | 111.0 | 20.00 |
| 29 Jan, 1999 | 107.0 | 110.0 | 107.0 | 110.0 | 435.00 |
| 28 Jan, 1999 | 103.0 | 105.0 | 103.0 | 105.0 | 50.00 |
| 27 Jan, 1999 | 103.0 | 104.5 | 102.0 | 104.5 | 145.00 |
| 26 Jan, 1999 | 101.1 | 101.1 | 101.1 | 101.1 | 65.00 |
| 25 Jan, 1999 | 95.05 | 95.05 | 95.05 | 95.05 | 100.00 |
| 22 Jan, 1999 | 97.5 | 97.5 | 97.5 | 97.5 | 100.00 |
PFSE
PFV
PGH
PDA0
PEP
PER