Pfizer Inc (PFE)
EUR 20.74
(0.53%)
EUR 20.74
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1999 | 101.0 | 101.0 | 101.0 | 101.0 | 42.00 |
| 20 Jan, 1999 | 101.0 | 101.0 | 101.0 | 101.0 | 8.00 |
| 14 Jan, 1999 | 97.0 | 97.0 | 97.0 | 97.0 | 15.00 |
| 13 Jan, 1999 | 94.5 | 94.5 | 94.5 | 94.5 | 25.00 |
| 12 Jan, 1999 | 102.0 | 102.0 | 102.0 | 102.0 | 88.00 |
| 11 Jan, 1999 | 103.5 | 103.5 | 103.5 | 103.5 | 60.00 |
| 08 Jan, 1999 | 109.9 | 109.9 | 105.5 | 105.5 | 280.00 |
| 07 Jan, 1999 | 107.0 | 107.0 | 107.0 | 107.0 | 75.00 |
| 06 Jan, 1999 | 102.0 | 102.0 | 102.0 | 102.0 | 12.00 |
| 30 Dec, 1998 | 200.0 | 200.0 | 200.0 | 200.0 | 100.00 |
PFSE
PFV
PGH
PDA0
PEP
PER