Pfizer Inc (PFE)
EUR 21.07
(2.78%)
EUR 21.07
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 186.0 | 186.0 | 186.0 | 186.0 | 10.00 |
| 11 Dec, 1998 | 185.0 | 192.0 | 185.0 | 192.0 | 250.00 |
| 09 Dec, 1998 | 192.0 | 192.0 | 192.0 | 192.0 | 100.00 |
| 07 Dec, 1998 | 191.5 | 191.5 | 191.5 | 191.5 | 500.00 |
| 04 Dec, 1998 | 188.0 | 188.0 | 188.0 | 188.0 | 411.00 |
| 03 Dec, 1998 | 185.0 | 186.0 | 185.0 | 186.0 | 25.00 |
| 30 Nov, 1998 | 197.0 | 197.0 | 195.0 | 195.0 | 150.00 |
| 27 Nov, 1998 | 197.0 | 197.0 | 197.0 | 197.0 | 400.00 |
| 26 Nov, 1998 | 195.0 | 195.0 | 195.0 | 195.0 | 200.00 |
| 25 Nov, 1998 | 197.0 | 197.0 | 197.0 | 197.0 | 100.00 |
PFSE
PFV
PGH
PDA0
PEP
PER