Pfizer Inc (PFE)

EUR 20.93

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 197.0 197.0 197.0 197.0 400.00
26 Nov, 1998 195.0 195.0 195.0 195.0 200.00
25 Nov, 1998 197.0 197.0 197.0 197.0 100.00
24 Nov, 1998 188.0 200.5 188.0 195.0 240.00
19 Nov, 1998 184.0 185.0 184.0 185.0 500.00
12 Nov, 1998 185.0 185.0 185.0 185.0 16.00
09 Nov, 1998 180.0 182.0 180.0 182.0 530.00
04 Nov, 1998 185.0 185.0 185.0 185.0 100.00
30 Oct, 1998 177.0 177.0 177.0 177.0 50.00
28 Oct, 1998 176.0 176.0 176.0 176.0 150.00