Pfizer Inc (PFE)

EUR 20.93

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 129.9 129.9 129.9 129.9 20.00
19 Mar, 1999 128.2 128.2 128.2 128.2 6.00
18 Mar, 1999 127.95 127.95 127.95 127.95 20.00
17 Mar, 1999 128.0 128.0 128.0 128.0 51.00
16 Mar, 1999 126.8 126.8 126.8 126.8 25.00
12 Mar, 1999 132.0 132.0 132.0 132.0 215.00
09 Mar, 1999 132.0 132.0 132.0 132.0 75.00
08 Mar, 1999 124.01 124.01 124.01 124.01 25.00
05 Mar, 1999 121.3 121.3 121.3 121.3 10.00
25 Feb, 1999 117.35 117.35 117.35 117.35 360.00