Pfizer Inc (PFE)

EUR 20.93

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 112.97 112.97 112.97 112.97 140.00
28 Apr, 1999 115.9 115.9 115.9 115.9 141.00
27 Apr, 1999 116.0 116.0 116.0 116.0 30.00
26 Apr, 1999 122.6 122.6 122.6 122.6 200.00
23 Apr, 1999 122.36 122.36 122.36 122.36 7.00
21 Apr, 1999 114.36 114.36 114.36 114.36 10.00
20 Apr, 1999 107.23 107.23 107.23 107.23 210.00
19 Apr, 1999 121.77 121.77 121.77 121.77 8.00
16 Apr, 1999 124.95 124.95 124.95 124.95 50.00
14 Apr, 1999 135.03 135.03 135.03 135.03 25.00