Pfizer Inc (PFE)
EUR 21.06
(-0.78%)
EUR 21.06
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 103.49 | 103.49 | 103.49 | 103.49 | 22.00 |
| 31 May, 1999 | 104.0 | 104.0 | 104.0 | 104.0 | 95.00 |
| 25 May, 1999 | 104.98 | 104.98 | 104.98 | 104.98 | 40.00 |
| 21 May, 1999 | 106.76 | 106.76 | 106.76 | 106.76 | 25.00 |
| 20 May, 1999 | 106.0 | 106.0 | 106.0 | 106.0 | 19.00 |
| 19 May, 1999 | 109.99 | 109.99 | 109.99 | 109.99 | 250.00 |
| 18 May, 1999 | 110.0 | 110.0 | 110.0 | 110.0 | 150.00 |
| 17 May, 1999 | 106.0 | 106.0 | 106.0 | 106.0 | 30.00 |
| 07 May, 1999 | 109.37 | 109.37 | 109.37 | 109.37 | 9.00 |
| 06 May, 1999 | 112.17 | 112.17 | 112.17 | 112.17 | 23.00 |
PFSE
PFV
PGH
PDA0
PEP
PER