Pfizer Inc (PFE)

EUR 21.23

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 95.95 95.95 95.95 95.95 26.00
21 Jun, 1999 99.0 99.0 99.0 99.0 63.00
17 Jun, 1999 96.0 96.0 96.0 96.0 25.00
15 Jun, 1999 92.87 92.87 92.87 92.87 156.00
14 Jun, 1999 95.0 95.0 95.0 95.0 309.00
11 Jun, 1999 96.86 96.86 96.86 96.86 111.00
10 Jun, 1999 101.0 101.0 101.0 101.0 205.00
09 Jun, 1999 107.97 107.97 107.97 107.97 20.00
07 Jun, 1999 112.99 112.99 112.99 112.99 41.00
02 Jun, 1999 103.49 103.49 103.49 103.49 22.00