Pfizer Inc (PFE)

EUR 21.06

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 37.5 37.5 37.5 37.5 213.00
07 Jul, 1999 38.2 38.2 38.2 38.2 159.00
06 Jul, 1999 38.3 38.3 38.3 38.3 300.00
05 Jul, 1999 38.5 38.5 38.5 38.5 85.00
02 Jul, 1999 36.9 36.9 36.9 36.9 85.00
01 Jul, 1999 36.47 36.47 36.47 36.47 35.00
30 Jun, 1999 103.67 103.67 103.67 103.67 45.00
29 Jun, 1999 98.96 98.96 98.96 98.96 25.00
28 Jun, 1999 99.36 99.36 99.36 99.36 105.00
25 Jun, 1999 98.97 98.97 98.97 98.97 12.00