Pfizer Inc (PFE)

EUR 21.51

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 33.63 33.63 33.63 33.63 111.00
17 Aug, 1999 32.01 32.01 32.01 32.01 110.00
16 Aug, 1999 32.0 32.0 32.0 32.0 30.00
12 Aug, 1999 32.0 32.0 32.0 32.0 10.00
09 Aug, 1999 30.6 30.6 30.6 30.6 1050.00
06 Aug, 1999 31.67 31.67 31.67 31.67 65.00
03 Aug, 1999 33.0 33.0 33.0 33.0 257.00
02 Aug, 1999 32.37 32.37 32.37 32.37 46.00
30 Jul, 1999 32.8 32.8 32.8 32.8 204.00
28 Jul, 1999 35.0 35.0 35.0 35.0 160.00