Pfizer Inc (PFE)

EUR 21.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 36.5 36.5 36.5 36.5 389.00
06 Sep, 1999 36.4 36.4 36.4 36.4 50.00
02 Sep, 1999 36.47 36.47 36.47 36.47 40.00
01 Sep, 1999 37.4 37.4 37.4 37.4 150.00
30 Aug, 1999 37.27 37.27 37.27 37.27 40.00
27 Aug, 1999 37.62 37.62 37.62 37.62 120.00
25 Aug, 1999 36.5 36.5 36.5 36.5 100.00
23 Aug, 1999 35.0 35.0 35.0 35.0 135.00
19 Aug, 1999 33.67 33.67 33.67 33.67 70.00
18 Aug, 1999 33.63 33.63 33.63 33.63 111.00