Pfizer Inc (PFE)
EUR 21.66
(0.96%)
EUR 21.66
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1999 | 122.6 | 122.6 | 122.6 | 122.6 | 200.00 |
| 23 Apr, 1999 | 122.36 | 122.36 | 122.36 | 122.36 | 7.00 |
| 21 Apr, 1999 | 114.36 | 114.36 | 114.36 | 114.36 | 10.00 |
| 20 Apr, 1999 | 107.23 | 107.23 | 107.23 | 107.23 | 210.00 |
| 19 Apr, 1999 | 121.77 | 121.77 | 121.77 | 121.77 | 8.00 |
| 16 Apr, 1999 | 124.95 | 124.95 | 124.95 | 124.95 | 50.00 |
| 14 Apr, 1999 | 135.03 | 135.03 | 135.03 | 135.03 | 25.00 |
| 13 Apr, 1999 | 135.0 | 135.0 | 135.0 | 135.0 | 5.00 |
| 12 Apr, 1999 | 133.0 | 133.0 | 133.0 | 133.0 | 8.00 |
| 09 Apr, 1999 | 133.79 | 133.79 | 133.79 | 133.79 | 50.00 |
PFSE
PFV
PGH
PDA0
PEP
PER