Pernod Ricard SA (PER)
EUR 101.1
(2.79%)
EUR 101.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 164.05 | 164.05 | 163.05 | 163.05 | 1.00 |
| 09 Feb, 2021 | 163.8 | 163.8 | 163.8 | 163.8 | - |
| 08 Feb, 2021 | 164.2 | 164.2 | 162.25 | 162.25 | 7.00 |
| 05 Feb, 2021 | 162.55 | 162.9 | 162.25 | 162.9 | 20.00 |
| 04 Feb, 2021 | 158.4 | 160.75 | 158.4 | 160.75 | 11.00 |
| 03 Feb, 2021 | 158.45 | 158.45 | 158.15 | 158.15 | 10.00 |
| 02 Feb, 2021 | 157.8 | 157.8 | 157.8 | 157.8 | 20.00 |
| 01 Feb, 2021 | 156.85 | 157.1 | 156.3 | 157.1 | 197.00 |
| 29 Jan, 2021 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| 28 Jan, 2021 | 158.15 | 158.15 | 158.15 | 158.15 | 2.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP