EUR 101.1
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 158.75 | 160.55 | 158.75 | 160.55 | 5.00 |
09 Mar, 2021 | 156.85 | 156.85 | 156.85 | 156.85 | - |
08 Mar, 2021 | 157.9 | 157.9 | 157.3 | 157.3 | 102.00 |
05 Mar, 2021 | 157.0 | 158.2 | 157.0 | 158.2 | 1.00 |
04 Mar, 2021 | 158.65 | 158.65 | 158.65 | 158.65 | - |
03 Mar, 2021 | 157.2 | 157.2 | 157.2 | 157.2 | - |
02 Mar, 2021 | 159.0 | 159.0 | 157.6 | 157.6 | 2.00 |
01 Mar, 2021 | 158.75 | 159.6 | 158.75 | 158.85 | 64.00 |
26 Feb, 2021 | 158.75 | 158.75 | 157.3 | 157.3 | 23.00 |
25 Feb, 2021 | 160.5 | 160.5 | 160.5 | 160.5 | - |
PFE
PFSE
PFV
PCZ
PDA0
PEP