Pernod Ricard SA (PER)

EUR 101.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 158.75 160.55 158.75 160.55 5.00
09 Mar, 2021 156.85 156.85 156.85 156.85 -
08 Mar, 2021 157.9 157.9 157.3 157.3 102.00
05 Mar, 2021 157.0 158.2 157.0 158.2 1.00
04 Mar, 2021 158.65 158.65 158.65 158.65 -
03 Mar, 2021 157.2 157.2 157.2 157.2 -
02 Mar, 2021 159.0 159.0 157.6 157.6 2.00
01 Mar, 2021 158.75 159.6 158.75 158.85 64.00
26 Feb, 2021 158.75 158.75 157.3 157.3 23.00
25 Feb, 2021 160.5 160.5 160.5 160.5 -