Pernod Ricard SA (PER)

EUR 101.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 160.3 160.3 160.3 160.3 -
23 Feb, 2021 160.6 160.6 160.6 160.6 -
22 Feb, 2021 163.0 163.0 163.0 163.0 40.00
19 Feb, 2021 163.6 163.6 163.6 163.6 -
18 Feb, 2021 164.1 164.45 163.7 164.45 113.00
17 Feb, 2021 163.35 163.35 163.25 163.35 13.00
16 Feb, 2021 161.45 163.45 161.45 163.45 52.00
15 Feb, 2021 159.35 159.35 159.0 159.0 121.00
12 Feb, 2021 159.2 159.3 158.2 159.3 583.00
11 Feb, 2021 160.5 160.5 159.3 159.3 70.00