Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 20.6 20.6 20.6 20.6 -
03 Sep, 2024 20.2 20.2 20.2 20.2 -
02 Sep, 2024 20.2 20.2 20.2 20.2 -
30 Aug, 2024 21.2 21.2 21.2 21.2 -
29 Aug, 2024 21.0 21.0 21.0 21.0 -
28 Aug, 2024 21.0 21.0 21.0 21.0 -
27 Aug, 2024 21.2 21.2 21.2 21.2 -
26 Aug, 2024 21.0 21.0 21.0 21.0 -
23 Aug, 2024 21.0 21.0 21.0 21.0 -
22 Aug, 2024 21.0 21.0 21.0 21.0 -