Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 20.6 20.6 20.6 20.6 -
30 Sep, 2024 21.2 21.2 21.2 21.2 -
27 Sep, 2024 20.8 20.8 20.8 20.8 -
26 Sep, 2024 21.0 21.0 21.0 21.0 -
25 Sep, 2024 20.8 20.8 20.8 20.8 -
24 Sep, 2024 21.0 21.0 21.0 21.0 -
23 Sep, 2024 21.0 21.0 21.0 21.0 -
20 Sep, 2024 20.8 20.8 20.8 20.8 -
19 Sep, 2024 20.8 20.8 20.8 20.8 -
18 Sep, 2024 21.2 21.2 21.2 21.2 -