Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.2 21.2 21.2 21.2 -
17 Sep, 2024 21.4 21.4 21.4 21.4 -
16 Sep, 2024 20.8 20.8 20.8 20.8 -
13 Sep, 2024 20.4 20.4 20.4 20.4 -
12 Sep, 2024 21.0 21.0 21.0 21.0 -
11 Sep, 2024 21.0 21.0 21.0 21.0 -
10 Sep, 2024 21.0 21.0 21.0 21.0 -
09 Sep, 2024 20.6 20.6 20.6 20.6 -
06 Sep, 2024 20.2 20.2 20.2 20.2 -
05 Sep, 2024 20.4 20.4 20.4 20.4 -