PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.16 | 7.23 | 7.0 | 7.06 | 62.3 Thousand |
| 22 Jul, 2024 | 7.2 | 7.2 | 7.09 | 7.12 | 16.23 Thousand |
| 19 Jul, 2024 | 7.15 | 7.16 | 7.08 | 7.16 | 29.8 Thousand |
| 18 Jul, 2024 | 7.07 | 7.24 | 7.04 | 7.24 | 40.82 Thousand |
| 17 Jul, 2024 | 7.1 | 7.1 | 6.9 | 7.08 | 61.74 Thousand |
| 16 Jul, 2024 | 7.04 | 7.09 | 6.91 | 7.01 | 52.3 Thousand |
| 15 Jul, 2024 | 7.33 | 7.33 | 7.09 | 7.1 | 25.21 Thousand |
| 12 Jul, 2024 | 7.19 | 7.28 | 7.12 | 7.15 | 62.83 Thousand |
| 11 Jul, 2024 | 7.38 | 7.38 | 7.14 | 7.2 | 47.16 Thousand |
| 10 Jul, 2024 | 7.32 | 7.42 | 7.27 | 7.32 | 35.37 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR