PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.59 | 7.6 | 7.14 | 7.15 | 95.47 Thousand |
| 25 Jun, 2024 | 7.55 | 7.55 | 7.43 | 7.49 | 22.62 Thousand |
| 24 Jun, 2024 | 7.41 | 7.5 | 7.4 | 7.46 | 37.71 Thousand |
| 21 Jun, 2024 | 7.55 | 7.56 | 7.41 | 7.43 | 63.07 Thousand |
| 20 Jun, 2024 | 7.5 | 7.6 | 7.49 | 7.52 | 30.35 Thousand |
| 19 Jun, 2024 | 7.56 | 7.61 | 7.45 | 7.45 | 32.69 Thousand |
| 18 Jun, 2024 | 7.75 | 7.76 | 7.54 | 7.61 | 32.77 Thousand |
| 17 Jun, 2024 | 7.67 | 7.75 | 7.63 | 7.71 | 28.8 Thousand |
| 14 Jun, 2024 | 7.61 | 7.83 | 7.54 | 7.66 | 82.91 Thousand |
| 13 Jun, 2024 | 7.81 | 7.81 | 7.48 | 7.51 | 99.65 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR