PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.32 | 7.42 | 7.27 | 7.32 | 35.37 Thousand |
| 09 Jul, 2024 | 7.21 | 7.31 | 7.16 | 7.27 | 32.76 Thousand |
| 08 Jul, 2024 | 7.01 | 7.23 | 7.01 | 7.16 | 33.51 Thousand |
| 05 Jul, 2024 | 6.97 | 7.11 | 6.96 | 7.07 | 47.16 Thousand |
| 04 Jul, 2024 | 7.15 | 7.16 | 7.0 | 7.0 | 56.9 Thousand |
| 03 Jul, 2024 | 7.05 | 7.1 | 6.98 | 7.06 | 58.19 Thousand |
| 02 Jul, 2024 | 7.08 | 7.08 | 6.95 | 6.97 | 101.34 Thousand |
| 01 Jul, 2024 | 7.16 | 7.23 | 7.04 | 7.07 | 21.99 Thousand |
| 28 Jun, 2024 | 7.16 | 7.18 | 7.05 | 7.12 | 48.38 Thousand |
| 27 Jun, 2024 | 7.22 | 7.22 | 7.06 | 7.06 | 52.75 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR