PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.92 | 8.12 | 7.85 | 8.03 | 63.17 Thousand |
| 11 Jun, 2024 | 8.17 | 8.17 | 7.8 | 7.8 | 90.24 Thousand |
| 10 Jun, 2024 | 8.12 | 8.26 | 8.05 | 8.15 | 53.98 Thousand |
| 07 Jun, 2024 | 8.22 | 8.22 | 7.94 | 8.12 | 127.73 Thousand |
| 06 Jun, 2024 | 8.09 | 8.36 | 8.06 | 8.2 | 64.04 Thousand |
| 05 Jun, 2024 | 7.89 | 8.28 | 7.81 | 8.1 | 133.44 Thousand |
| 04 Jun, 2024 | 8.03 | 8.05 | 7.91 | 8.03 | 145.9 Thousand |
| 03 Jun, 2024 | 8.18 | 8.18 | 7.96 | 8.05 | 82.22 Thousand |
| 31 May, 2024 | 8.1 | 8.11 | 7.99 | 8.0 | 55.43 Thousand |
| 30 May, 2024 | 8.19 | 8.22 | 8.08 | 8.09 | 79.66 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR