PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.2 | 7.2 | 6.96 | 7.09 | 20.46 Thousand |
| 06 Aug, 2024 | 6.88 | 6.98 | 6.82 | 6.95 | 57.8 Thousand |
| 05 Aug, 2024 | 7.05 | 7.11 | 6.75 | 6.89 | 63.29 Thousand |
| 02 Aug, 2024 | 7.03 | 7.17 | 7.03 | 7.11 | 32.53 Thousand |
| 01 Aug, 2024 | 7.39 | 7.39 | 7.14 | 7.2 | 25.83 Thousand |
| 31 Jul, 2024 | 7.54 | 7.54 | 7.26 | 7.29 | 34.45 Thousand |
| 30 Jul, 2024 | 7.38 | 7.44 | 7.28 | 7.44 | 21.18 Thousand |
| 29 Jul, 2024 | 7.36 | 7.48 | 7.29 | 7.35 | 19.92 Thousand |
| 26 Jul, 2024 | 6.98 | 7.35 | 6.94 | 7.27 | 45.49 Thousand |
| 25 Jul, 2024 | 7.06 | 7.07 | 6.96 | 7.02 | 32.6 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR