PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.97 | 8.34 | 7.96 | 8.18 | 131.48 Thousand |
| 03 Sep, 2024 | 8.22 | 8.23 | 8.01 | 8.03 | 70.55 Thousand |
| 02 Sep, 2024 | 8.14 | 8.25 | 8.05 | 8.23 | 45.69 Thousand |
| 30 Aug, 2024 | 7.97 | 8.17 | 7.96 | 8.17 | 53.46 Thousand |
| 29 Aug, 2024 | 7.73 | 8.0 | 7.59 | 7.93 | 85.34 Thousand |
| 28 Aug, 2024 | 7.45 | 7.59 | 7.45 | 7.59 | 14.6 Thousand |
| 27 Aug, 2024 | 7.41 | 7.56 | 7.38 | 7.49 | 23.77 Thousand |
| 26 Aug, 2024 | 7.22 | 7.4 | 7.21 | 7.37 | 19.59 Thousand |
| 23 Aug, 2024 | 7.17 | 7.32 | 7.16 | 7.31 | 11.73 Thousand |
| 22 Aug, 2024 | 7.22 | 7.24 | 7.16 | 7.17 | 10.4 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR