PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.23 | 7.24 | 7.13 | 7.16 | 17.04 Thousand |
| 20 Aug, 2024 | 7.17 | 7.23 | 7.08 | 7.15 | 22.65 Thousand |
| 19 Aug, 2024 | 7.22 | 7.28 | 7.05 | 7.14 | 35.15 Thousand |
| 16 Aug, 2024 | 7.31 | 7.38 | 7.21 | 7.21 | 14.79 Thousand |
| 15 Aug, 2024 | 7.01 | 7.33 | 6.97 | 7.23 | 41.53 Thousand |
| 14 Aug, 2024 | 7.17 | 7.18 | 6.91 | 6.97 | 20.64 Thousand |
| 13 Aug, 2024 | 7.2 | 7.24 | 7.09 | 7.22 | 14.92 Thousand |
| 12 Aug, 2024 | 7.16 | 7.39 | 7.05 | 7.15 | 55.75 Thousand |
| 09 Aug, 2024 | 7.07 | 7.16 | 7.06 | 7.06 | 10.89 Thousand |
| 08 Aug, 2024 | 7.09 | 7.1 | 6.94 | 7.05 | 17.58 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR