PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.35 | 8.5 | 8.24 | 8.3 | 89 Thousand |
| 29 Apr, 2024 | 8.02 | 8.06 | 7.82 | 8.06 | 77.61 Thousand |
| 26 Apr, 2024 | 7.88 | 8.0 | 7.87 | 7.96 | 77.99 Thousand |
| 25 Apr, 2024 | 7.89 | 8.02 | 7.84 | 7.86 | 33.28 Thousand |
| 24 Apr, 2024 | 8.0 | 8.01 | 7.77 | 7.85 | 45.8 Thousand |
| 23 Apr, 2024 | 8.11 | 8.13 | 7.98 | 8.05 | 53.25 Thousand |
| 22 Apr, 2024 | 8.1 | 8.15 | 8.01 | 8.09 | 28.39 Thousand |
| 19 Apr, 2024 | 7.95 | 8.08 | 7.87 | 8.08 | 31.13 Thousand |
| 18 Apr, 2024 | 8.07 | 8.07 | 7.86 | 8.03 | 39.62 Thousand |
| 17 Apr, 2024 | 8.0 | 8.11 | 7.91 | 8.01 | 45.9 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR