Patrizia AG (PAT)
EUR 7.45
(-1.46%)
EUR 7.45
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.99 | 8.31 | 7.99 | 8.3 | 39.97 Thousand |
| 05 Dec, 2024 | 8.2 | 8.2 | 8.07 | 8.09 | 22.58 Thousand |
| 04 Dec, 2024 | 8.05 | 8.18 | 8.02 | 8.13 | 27.26 Thousand |
| 03 Dec, 2024 | 8.08 | 8.22 | 8.03 | 8.05 | 41.12 Thousand |
| 02 Dec, 2024 | 8.28 | 8.36 | 8.02 | 8.02 | 70 Thousand |
| 29 Nov, 2024 | 8.11 | 8.29 | 8.07 | 8.29 | 65.43 Thousand |
| 28 Nov, 2024 | 8.02 | 8.13 | 7.99 | 8.07 | 33.98 Thousand |
| 27 Nov, 2024 | 7.76 | 7.95 | 7.75 | 7.94 | 27.94 Thousand |
| 26 Nov, 2024 | 7.95 | 7.95 | 7.65 | 7.69 | 28.16 Thousand |
| 25 Nov, 2024 | 7.73 | 7.95 | 7.55 | 7.95 | 76.02 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL