The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 230.1 231.4 227.2 230.4 15.00
29 Oct, 2024 233.0 233.1 230.3 231.3 651.00
28 Oct, 2024 232.2 234.7 232.2 233.0 15.00
25 Oct, 2024 235.7 238.7 232.6 232.7 49.00
24 Oct, 2024 236.7 240.5 236.5 236.5 4.00
23 Oct, 2024 237.7 238.4 236.5 238.3 27.00
22 Oct, 2024 238.2 240.2 236.7 240.2 104.00
21 Oct, 2024 243.1 247.3 239.6 239.8 213.00
20 Oct, 2024 266.7 266.89 258.53 259.7 1.31 Million
18 Oct, 2024 243.0 244.6 241.8 243.9 57.00