The Travelers Companies, Inc. (PA9.DE)

EUR 157.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 234.4 234.7 231.3 232.8 13.00
10 Dec, 2024 238.2 238.3 234.9 236.3 25.00
09 Dec, 2024 246.2 247.1 239.4 239.5 19.00
06 Dec, 2024 247.8 248.2 246.0 246.6 1.00
05 Dec, 2024 247.9 250.4 247.3 248.9 15.00
04 Dec, 2024 247.7 250.8 246.7 248.5 9.00
03 Dec, 2024 249.7 250.7 247.7 248.8 30.00
02 Dec, 2024 253.0 255.3 251.5 251.5 19.00
29 Nov, 2024 251.9 255.1 251.9 253.8 3.00
28 Nov, 2024 252.0 253.1 252.0 253.1 -