The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 250.6 253.6 249.3 252.3 29.00
26 Nov, 2024 248.5 251.7 247.8 251.6 37.00
25 Nov, 2024 252.0 254.2 249.5 249.5 31.00
22 Nov, 2024 248.0 252.0 248.0 252.0 1.00
21 Nov, 2024 242.7 249.6 242.7 249.3 2.00
20 Nov, 2024 244.7 246.5 242.6 244.2 20.00
19 Nov, 2024 246.9 250.0 244.1 244.1 63.00
18 Nov, 2024 246.4 248.1 246.4 248.0 9.00
15 Nov, 2024 240.5 247.7 240.0 247.7 19.00
14 Nov, 2024 242.5 245.2 242.2 243.6 13.00