The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 234.9 238.3 234.0 234.0 38.00
16 Jan, 2025 232.5 235.1 232.5 235.1 6.00
15 Jan, 2025 229.2 235.7 229.0 233.7 29.00
14 Jan, 2025 227.0 229.8 225.5 229.3 13.00
13 Jan, 2025 225.9 229.3 222.8 227.4 19.00
10 Jan, 2025 233.4 233.4 225.6 227.5 326.00
09 Jan, 2025 234.1 234.7 234.0 234.0 -
08 Jan, 2025 232.9 236.9 232.9 234.9 201.00
07 Jan, 2025 231.6 234.0 231.6 232.5 13.00
06 Jan, 2025 233.8 236.1 232.0 232.9 52.00