The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 239.3 240.2 236.7 236.7 90.00
30 Jan, 2025 239.1 241.3 238.4 238.4 4.00
29 Jan, 2025 237.0 241.8 237.0 240.8 17.00
28 Jan, 2025 238.2 241.1 238.0 238.0 14.00
27 Jan, 2025 227.4 239.1 227.3 237.8 27.00
24 Jan, 2025 230.2 232.7 229.0 229.7 153.00
23 Jan, 2025 235.7 238.3 231.0 232.0 45.00
22 Jan, 2025 228.8 244.2 227.6 236.5 549.00
21 Jan, 2025 231.0 232.9 229.5 229.6 22.00
20 Jan, 2025 231.4 232.9 231.0 231.0 6.00