The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 240.8 244.5 240.8 243.4 9.00
12 Nov, 2024 241.4 244.3 241.4 243.3 24.00
11 Nov, 2024 239.8 243.4 239.8 242.7 103.00
08 Nov, 2024 233.0 239.3 233.0 238.9 31.00
07 Nov, 2024 235.8 238.1 232.9 233.9 17.00
06 Nov, 2024 232.9 237.5 232.9 235.7 16.00
05 Nov, 2024 224.7 224.7 222.5 223.4 25.00
04 Nov, 2024 224.4 225.0 222.7 223.9 9.00
01 Nov, 2024 225.4 228.8 225.4 227.3 16.00
31 Oct, 2024 228.6 229.2 226.6 226.6 18.00