The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 222.4 244.3 222.4 244.1 637.00
16 Oct, 2024 219.9 224.4 219.9 224.3 4.00
15 Oct, 2024 219.7 223.4 219.7 221.9 60.00
14 Oct, 2024 215.7 220.7 215.7 220.3 142.00
13 Oct, 2024 236.71 240.49 235.0 240.12 1.13 Million
11 Oct, 2024 212.2 216.3 212.2 216.3 19.00
10 Oct, 2024 210.4 213.8 210.4 212.8 10.00
09 Oct, 2024 208.5 212.2 208.5 211.8 -
08 Oct, 2024 204.9 210.2 204.9 210.2 9.00
07 Oct, 2024 215.6 215.6 205.3 205.9 53.00