The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 235.26 235.26 224.62 225.97 1.21 Million
04 Oct, 2024 210.8 215.3 210.8 215.2 99.00
03 Oct, 2024 211.6 212.2 210.4 211.2 2.00
02 Oct, 2024 210.6 213.6 210.6 212.7 4.00
01 Oct, 2024 208.9 213.9 208.9 212.2 8.00
30 Sep, 2024 210.3 210.7 208.0 210.3 8.00
29 Sep, 2024 235.7 235.98 232.18 234.12 1.08 Million
27 Sep, 2024 210.7 213.4 210.4 212.0 9.00
26 Sep, 2024 212.0 214.7 210.6 210.6 17.00
25 Sep, 2024 210.6 214.0 210.6 212.3 15.00