The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 214.2 215.1 212.9 212.9 -
23 Sep, 2024 213.4 215.9 213.4 215.6 3.00
22 Sep, 2024 238.28 240.28 237.79 239.35 1.04 Million
20 Sep, 2024 211.6 214.5 211.3 213.2 5.00
19 Sep, 2024 216.2 217.3 213.2 213.9 39.00
18 Sep, 2024 216.6 218.4 215.6 215.6 9.00
17 Sep, 2024 216.5 217.5 216.1 217.1 8.00
16 Sep, 2024 214.6 217.9 214.6 217.7 23.00
13 Sep, 2024 210.1 214.7 210.1 214.5 -
12 Sep, 2024 209.6 212.0 209.5 211.5 3.00