The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 213.8 216.3 209.0 210.1 16.00
10 Sep, 2024 217.0 219.5 216.5 217.3 5.00
09 Sep, 2024 212.1 219.4 212.1 218.6 55.00
06 Sep, 2024 207.7 212.3 207.7 211.1 2.00
05 Sep, 2024 209.0 209.6 207.1 208.6 270.00
04 Sep, 2024 203.9 208.7 203.9 208.7 2.00
03 Sep, 2024 204.8 207.4 204.8 206.2 16.00
02 Sep, 2024 205.0 205.1 204.5 205.1 2.00
30 Aug, 2024 203.6 205.9 203.6 205.9 20.00
29 Aug, 2024 201.3 204.8 201.3 203.9 1.00