The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 191.15 194.35 191.15 194.35 10.00
13 Aug, 2024 191.3 191.95 190.95 191.35 -
12 Aug, 2024 193.7 194.85 192.15 192.35 -
09 Aug, 2024 193.0 194.15 192.7 194.15 4.00
08 Aug, 2024 190.85 194.3 190.85 194.3 -
07 Aug, 2024 191.85 192.95 191.85 192.15 -
06 Aug, 2024 192.4 192.5 190.6 191.6 -
05 Aug, 2024 192.35 194.2 188.75 189.9 87.00
02 Aug, 2024 193.65 196.35 193.65 196.1 4.00
01 Aug, 2024 200.4 200.7 195.7 196.4 19.00