The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 202.7 206.1 200.6 200.6 119.00
30 Jul, 2024 196.8 204.0 196.8 204.0 27.00
29 Jul, 2024 197.1 198.6 197.1 197.9 17.00
26 Jul, 2024 193.2 197.4 192.6 197.2 1.00
25 Jul, 2024 191.75 194.65 191.75 193.2 -
24 Jul, 2024 191.65 192.95 190.4 191.75 22.00
23 Jul, 2024 188.45 191.8 188.45 191.65 5.00
22 Jul, 2024 186.15 188.5 186.15 188.45 100.00
19 Jul, 2024 202.5 208.0 187.2 187.5 87.00
18 Jul, 2024 201.7 205.5 201.3 202.5 21.00